BAKKAVOR GROUP PLC

CHX:BAKK_L.CXE1, GB00BF8J3Z99
+ BAKKAVOR GROUP PLC op mijn watchlist
169,500 17:29
+5,500 (+3,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 153,000 154,000 152,500
154,000 2.596 +4,000 +2,67%
04 mrt 151,500 152,500 150,000
153,000 11.048 -1,500 -0,97%
05 mrt 151,500 152,500 151,500
154,500 9.586 0,000 0,00%
06 mrt 150,000 153,250 150,000
153,250 4.902 +0,750 +0,49%
07 mrt 150,000 153,000 150,000
153,500 4.893 -0,250 -0,16%
10 mrt 152,000 153,000 150,500
154,000 48.912 0,000 0,00%
11 mrt 150,500 152,000 150,500
153,500 118.313 -1,000 -0,65%
12 mrt 153,500 152,500 151,500
153,500 13.611 +0,500 +0,33%
13 mrt 152,000 151,000 149,000
152,000 8.365 -1,500 -0,98%
14 mrt 152,000 177,500 152,000
179,750 75.084 +26,500 +17,55%
17 mrt 174,000 164,500 164,500
177,500 26.960 -13,000 -7,32%
18 mrt 170,000 159,500 156,000
170,000 8.163 -5,000 -3,04%
19 mrt 158,000 159,500 153,000
161,000 11.260 0,000 0,00%
20 mrt 160,500 161,000 158,000
161,000 10.569 +1,500 +0,94%
21 mrt 160,000 164,000 160,000
165,000 4.494 +3,000 +1,86%
24 mrt 170,500 169,500 168,000
170,500 13.732 +5,500 +3,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront