Apax Global Alpha Ltd

CHX:APAX_L.CXE1, GG00BWWYMV85
+ Apax Global Alpha Ltd op mijn watchlist
120,000 16:31
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 134,600 135,200 134,600
135,400 4.742 -0,800 -0,59%
04 mrt 134,600 133,000 133,000
135,400 14.687 -2,200 -1,63%
05 mrt 133,200 132,800 132,800
133,800 3.825 -0,200 -0,15%
06 mrt 132,200 134,100 132,200
134,300 5.429 +1,300 +0,98%
07 mrt 132,400 132,000 131,600
132,600 134.218 -2,100 -1,57%
10 mrt 134,000 133,800 133,200
134,400 6.024 +1,800 +1,36%
11 mrt 133,000 133,400 133,000
133,700 2.564 -0,400 -0,30%
12 mrt 133,000 132,400 132,400
133,500 18.839 -1,000 -0,75%
13 mrt 127,400 126,400 126,400
127,400 137.634 -6,000 -4,53%
14 mrt 125,600 124,000 123,800
125,600 4.243 -2,400 -1,90%
17 mrt 123,500 121,800 121,200
123,500 11.374 -2,200 -1,77%
18 mrt 121,700 120,000 120,000
122,000 47.195 -1,800 -1,48%
19 mrt 119,400 119,200 119,200
119,400 5.555 -0,800 -0,67%
20 mrt 120,000 120,000 119,800
121,000 22.038 +0,800 +0,67%
21 mrt 120,100 120,000 120,000
120,200 13.134 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront