Apax Global Alpha Ltd

CHX:APAX_L.CXE1, GG00BWWYMV85
+ Apax Global Alpha Ltd op mijn watchlist
109,200 16:41
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 117,800 117,800 117,800
118,700 4.359 0,000 0,00%
02 apr 117,500 118,200 117,500
118,600 67.584 +0,400 +0,34%
03 apr 115,800 114,200 114,200
116,000 17.995 -4,000 -3,38%
04 apr 113,900 109,800 109,200
114,000 40.254 -4,400 -3,85%
07 apr 104,000 106,800 102,000
107,200 22.057 -3,000 -2,73%
08 apr 110,500 110,500 110,500
110,500 824 +3,700 +3,46%
09 apr 108,000 105,700 105,600
108,000 12.599 -4,800 -4,34%
10 apr 111,200 106,000 105,800
111,200 4.847 +0,300 +0,28%
11 apr 106,200 106,200 106,200
106,200 1.429 +0,200 +0,19%
14 apr 108,000 109,200 108,000
109,200 3.616 +3,000 +2,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront