PERSHING SQUARE HOLDINGS LTD.

CHX:PSH_L.CXE1, GG00BPFJTF46
3.404,000 17:28
+156,000 (+4,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3.760,000 3.812,000 3.746,000
3.816,000 21.609 +90,000 +2,42%
02 apr 3.802,000 3.802,000 3.740,000
3.832,000 7.543 -10,000 -0,26%
03 apr 3.710,000 3.612,000 3.604,000
3.714,000 19.022 -190,000 -5,00%
04 apr 3.632,000 3.394,000 3.334,000
3.658,000 31.995 -218,000 -6,04%
07 apr 3.296,000 3.248,000 3.080,000
3.390,000 26.195 -146,000 -4,30%