NB PRIVATE EQUITY PARTNERS LTD

CHX:NBPE_L.CXE1, GG00B1ZBD492
+ NB PRIVATE EQUITY PARTNERS LTD op mijn watchlist
1.531,000 16:31
-15,000 (-0,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.573,000 1.570,000 1.567,000
1.574,000 1.438 -2,000 -0,13%
04 mrt 1.554,000 1.556,000 1.550,000
1.558,000 439 -14,000 -0,89%
05 mrt 1.566,000 1.560,000 1.556,000
1.582,000 3.991 +4,000 +0,26%
06 mrt 1.558,000 1.562,000 1.552,000
1.564,000 1.648 +2,000 +0,13%
07 mrt 1.566,000 1.568,000 1.554,000
1.570,000 1.835 +6,000 +0,38%
10 mrt 1.574,000 1.546,000 1.543,000
1.591,000 1.282 -22,000 -1,40%
11 mrt 1.550,000 1.546,000 1.540,000
1.550,000 1.633 0,000 0,00%
12 mrt 1.534,000 1.538,000 1.524,000
1.550,000 1.300 -8,000 -0,52%
13 mrt 1.548,000 1.530,000 1.530,000
1.548,000 896 -8,000 -0,52%
14 mrt 1.528,000 1.526,000 1.522,000
1.528,000 110 -4,000 -0,26%
17 mrt 1.520,000 1.516,000 1.514,000
1.524,000 1.272 -10,000 -0,66%
18 mrt 1.522,000 1.542,000 1.522,000
1.542,000 779 +26,000 +1,72%
19 mrt 1.536,000 1.548,000 1.536,000
1.553,000 788 +6,000 +0,39%
20 mrt 1.540,000 1.546,000 1.540,000
1.546,000 277 -2,000 -0,13%
21 mrt 1.504,000 1.531,000 1.504,000
1.532,000 364 -15,000 -0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront