RHI MAGNESITA N.V.

CHX:RHIM_L.CXE1, NL0012650360
+ RHI MAGNESITA N.V. op mijn watchlist
2.810,000 17:28
+10,000 (+0,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3.090,000 3.085,000 3.070,000
3.100,000 543 +15,000 +0,49%
03 dec 3.100,000 3.100,000 3.090,000
3.105,000 2.488 +15,000 +0,49%
04 dec 3.100,000 3.125,000 3.100,000
3.130,000 6.957 +25,000 +0,81%
05 dec 3.130,000 3.150,000 3.105,000
3.155,000 876 +25,000 +0,80%
06 dec 3.140,000 3.145,000 3.130,000
3.180,000 2.810 -5,000 -0,16%
09 dec 3.140,000 3.127,500 3.130,000
3.180,000 6.112 -17,500 -0,56%
10 dec 3.130,000 3.170,000 3.130,000
3.180,000 3.718 +42,500 +1,36%
11 dec 3.167,500 3.165,000 3.125,000
3.175,000 884 -5,000 -0,16%
12 dec 3.135,000 3.110,000 3.105,000
3.167,500 851 -55,000 -1,74%
13 dec 3.095,000 3.107,500 3.095,000
3.130,000 1.104 -2,500 -0,08%
16 dec 3.090,000 3.100,000 3.085,000
3.110,000 2.551 -7,500 -0,24%
17 dec 3.095,000 3.110,000 3.090,000
3.125,000 919 +10,000 +0,32%
18 dec 3.120,000 3.160,000 3.120,000
3.170,000 305 +50,000 +1,61%
19 dec 3.115,000 3.130,000 3.110,000
3.130,000 653 -30,000 -0,95%
20 dec 3.130,000 3.175,000 3.100,000
3.180,000 1.847 +45,000 +1,44%
23 dec 3.155,000 3.202,500 3.130,000
3.202,500 2.860 +27,500 +0,87%
24 dec 3.250,000 3.285,000 3.250,000
3.305,000 794 +82,500 +2,58%
27 dec 3.350,000 3.255,000 3.250,000
3.350,000 830 -30,000 -0,91%
30 dec 3.275,000 3.255,000 3.250,000
3.275,000 283 0,000 0,00%
31 dec 3.255,000 3.260,000 3.245,000
3.275,000 371 +5,000 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront