RHI MAGNESITA N.V.

CHX:RHIM_L.CXE1, NL0012650360
+ RHI MAGNESITA N.V. op mijn watchlist
2.620,000 17:27
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3.265,000 3.285,000 3.265,000
3.285,000 40 +25,000 +0,77%
03 jan 3.320,000 3.335,000 3.285,000
3.335,000 470 +50,000 +1,52%
06 jan 3.352,500 3.320,000 3.310,000
3.370,000 1.157 -15,000 -0,45%
07 jan 3.300,000 3.265,000 3.240,000
3.300,000 1.554 -55,000 -1,66%
08 jan 3.245,000 3.270,000 3.225,000
3.270,000 5.080 +5,000 +0,15%
09 jan 3.242,500 3.305,000 3.170,000
3.305,000 2.021 +35,000 +1,07%
10 jan 3.255,000 3.240,000 3.240,000
3.285,000 2.636 -65,000 -1,97%
13 jan 3.230,000 3.255,000 3.225,000
3.265,000 1.451 +15,000 +0,46%
14 jan 3.230,000 3.260,000 3.240,000
3.265,000 1.200 +5,000 +0,15%
15 jan 3.300,000 3.375,000 3.285,000
3.390,000 2.829 +115,000 +3,53%
16 jan 3.390,000 3.415,000 3.370,000
3.410,000 2.010 +40,000 +1,19%
17 jan 3.435,000 3.467,500 3.430,000
3.495,000 2.415 +52,500 +1,54%
20 jan 3.460,000 3.430,000 3.412,500
3.470,000 1.411 -37,500 -1,08%
21 jan 3.425,000 3.465,000 3.425,000
3.465,000 309 +35,000 +1,02%
22 jan 3.505,000 3.460,000 3.445,000
3.505,000 1.131 -5,000 -0,14%
23 jan 3.465,000 3.440,000 3.420,000
3.500,000 1.187 -20,000 -0,58%
24 jan 3.480,000 3.425,000 3.425,000
3.480,000 356 -15,000 -0,44%
27 jan 3.480,000 3.415,000 3.425,000
3.440,000 584 -10,000 -0,29%
28 jan 3.450,000 3.490,000 3.450,000
3.500,000 282 +75,000 +2,20%
29 jan 3.515,000 3.515,000 3.480,000
3.525,000 820 +25,000 +0,72%
30 jan 3.530,000 3.500,000 3.485,000
3.555,000 592 -15,000 -0,43%
31 jan 3.525,000 3.540,000 3.502,500
3.530,000 823 +40,000 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront