SMITHSON INVESTMENT TRUST PLC

CHX:SSON_L.CXE1, GB00BGJWTR88
1.328,000 17:26
+38,000 (+2,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.428,000 1.428,000 1.418,000
1.432,000 9.010 +14,000 +0,99%
02 apr 1.414,000 1.428,000 1.412,000
1.430,000 11.266 0,000 0,00%
03 apr 1.396,000 1.376,000 1.372,000
1.396,000 15.255 -52,000 -3,64%
04 apr 1.390,000 1.338,000 1.322,000
1.390,000 19.686 -38,000 -2,76%
07 apr 1.268,000 1.290,000 1.230,000
1.338,000 36.365 -48,000 -3,59%