SMITHSON INVESTMENT TRUST PLC

CHX:SSON_L.CXE1, GB00BGJWTR88
+ SMITHSON INVESTMENT TRUST PLC op mijn watchlist
1.462,000 12:10
-10,000 (-0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.554,000 1.550,000 1.542,000
1.556,000 6.720 +2,000 +0,13%
04 mrt 1.540,000 1.506,000 1.506,000
1.540,000 8.790 -44,000 -2,84%
05 mrt 1.526,000 1.518,000 1.518,000
1.528,000 15.360 +12,000 +0,80%
06 mrt 1.520,000 1.516,000 1.510,000
1.520,000 2.542 -2,000 -0,13%
07 mrt 1.504,000 1.502,000 1.496,000
1.504,000 19.215 -14,000 -0,92%
10 mrt 1.504,000 1.482,000 1.482,000
1.504,000 17.770 -20,000 -1,33%
11 mrt 1.482,000 1.458,000 1.458,000
1.484,000 4.662 -24,000 -1,62%
12 mrt 1.462,000 1.454,000 1.454,000
1.472,000 8.203 -4,000 -0,27%
13 mrt 1.448,000 1.434,000 1.434,000
1.454,000 2.549 -20,000 -1,38%
14 mrt 1.440,000 1.456,000 1.440,000
1.458,000 14.147 +22,000 +1,53%
17 mrt 1.451,000 1.469,000 1.448,000
1.469,000 5.142 +13,000 +0,89%
18 mrt 1.466,000 1.464,000 1.460,000
1.472,000 5.614 -5,000 -0,34%
19 mrt 1.460,000 1.468,000 1.460,000
1.470,000 5.475 +4,000 +0,27%
20 mrt 1.464,000 1.472,000 1.462,000
1.472,000 11.446 +4,000 +0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront