HOLLYWOOD BOWL GROUP PLC

CHX:BOWL_L.CXE1, GB00BD0NVK62
+ HOLLYWOOD BOWL GROUP PLC op mijn watchlist
273,000 17:23
+1,250 (+0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 276,500 277,250 274,000
278,000 60.812 -3,500 -1,25%
04 feb 276,500 278,750 275,500
279,250 77.764 +1,500 +0,54%
05 feb 279,500 278,500 277,000
281,500 46.881 -0,250 -0,09%
06 feb 278,000 275,500 275,250
280,500 48.396 -3,000 -1,08%
07 feb 275,500 271,500 271,500
275,500 56.028 -4,000 -1,45%
10 feb 274,500 275,250 272,500
276,000 21.031 +3,750 +1,38%
11 feb 274,000 269,250 269,500
274,500 25.011 -6,000 -2,18%
12 feb 270,000 271,000 268,000
272,000 31.047 +1,750 +0,65%
13 feb 270,000 271,750 270,500
272,500 27.927 +0,750 +0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront