TARGET HEALTHCARE REIT PLC

CHX:THRL_L.CXE1, GB00BJGTLF51
91,800 17:29
+4,800 (+5,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 92,200 91,800 91,600
92,700 30.467 -0,300 -0,33%
02 apr 91,500 92,300 91,500
94,000 110.633 +0,500 +0,54%
03 apr 91,400 92,700 91,400
92,900 46.896 +0,400 +0,43%
04 apr 91,000 88,600 88,300
92,350 143.489 -4,100 -4,42%
07 apr 85,700 87,000 83,900
90,200 109.964 -1,600 -1,81%