KAINOS GROUP PLC

CHX:KNOS_L.CXE1, GB00BZ0D6727
+ KAINOS GROUP PLC op mijn watchlist
627,000 17:29
+30,750 (+5,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 751,000 747,000 740,000
756,000 97.102 -4,000 -0,53%
04 nov 739,000 745,000 738,000
753,000 37.256 -2,000 -0,27%
05 nov 750,000 750,500 747,000
758,000 39.636 +5,500 +0,74%
06 nov 751,000 771,000 749,000
772,000 33.530 +20,500 +2,73%
07 nov 771,000 795,000 770,000
795,500 37.206 +24,000 +3,11%
08 nov 809,000 793,000 789,000
809,000 59.204 -2,000 -0,25%
11 nov 839,000 847,000 813,000
862,500 57.915 +54,000 +6,81%
12 nov 823,000 879,000 823,000
885,500 96.149 +32,000 +3,78%
13 nov 877,000 884,000 870,000
893,000 59.966 +5,000 +0,57%
14 nov 877,000 884,000 879,000
899,000 32.705 0,000 0,00%
15 nov 0,000 853,000 851,000
878,000 39.107 -31,000 -3,51%
18 nov 852,000 835,000 831,000
852,000 15.052 -18,000 -2,11%
19 nov 827,000 835,000 822,000
840,000 24.623 0,000 0,00%
20 nov 887,000 818,500 813,000
887,000 18.655 -16,500 -1,98%
21 nov 887,000 816,000 802,500
821,000 18.192 -2,500 -0,31%
22 nov 818,000 828,000 809,000
824,000 37.387 +12,000 +1,47%
25 nov 845,000 830,000 827,000
845,000 22.946 +2,000 +0,24%
26 nov 845,000 820,000 821,000
845,000 12.898 -10,000 -1,20%
27 nov 811,000 773,000 766,500
811,000 40.082 -47,000 -5,73%
28 nov 780,000 780,000 775,500
793,000 81.112 +7,000 +0,91%
29 nov 797,500 779,000 773,000
797,500 34.047 -1,000 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront