KAINOS GROUP PLC

CHX:KNOS_L.CXE1, GB00BZ0D6727
+ KAINOS GROUP PLC op mijn watchlist
596,250 17:28
-31,750 (-5,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 778,000 766,000 766,000
782,000 57.780 -13,000 -1,67%
03 dec 770,000 758,000 757,000
770,000 33.121 -8,000 -1,04%
04 dec 775,000 806,000 766,000
813,000 33.837 +48,000 +6,33%
05 dec 814,000 804,000 796,000
814,000 13.128 -2,000 -0,25%
06 dec 802,000 818,000 802,000
822,000 22.671 +14,000 +1,74%
09 dec 802,000 815,000 805,500
824,500 36.885 -3,000 -0,37%
10 dec 805,000 805,000 800,000
814,000 25.308 -10,000 -1,23%
11 dec 805,000 846,000 800,000
884,000 39.410 +41,000 +5,09%
12 dec 841,000 835,000 826,000
843,000 24.958 -11,000 -1,30%
13 dec 822,000 814,000 812,500
831,000 13.993 -21,000 -2,51%
16 dec 822,000 817,000 801,000
822,000 34.800 +3,000 +0,37%
17 dec 813,000 804,000 798,000
816,000 20.360 -13,000 -1,59%
18 dec 806,000 799,000 797,000
811,000 25.451 -5,000 -0,62%
19 dec 780,000 780,000 771,000
785,000 14.586 -19,000 -2,38%
20 dec 781,000 772,000 761,000
781,000 23.046 -8,000 -1,03%
23 dec 769,000 768,000 767,000
778,000 14.484 -4,000 -0,52%
24 dec 792,000 779,000 771,000
792,000 16.462 +11,000 +1,43%
27 dec 782,000 787,000 782,000
797,000 10.261 +8,000 +1,03%
30 dec 784,000 781,000 772,000
787,000 16.774 -6,000 -0,76%
31 dec 790,000 804,000 788,000
811,000 6.062 +23,000 +2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront