KAINOS GROUP PLC

CHX:KNOS_L.CXE1, GB00BZ0D6727
+ KAINOS GROUP PLC op mijn watchlist
690,000 17:26
-8,000 (-1,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 811,000 793,000 791,000
811,000 7.913 -11,000 -1,37%
03 jan 787,000 772,000 772,000
788,000 12.140 -21,000 -2,65%
06 jan 776,000 804,000 776,000
814,000 18.751 +32,000 +4,15%
07 jan 776,000 791,000 792,000
814,000 22.816 -13,000 -1,62%
08 jan 0,000 749,000 749,000
0,000 23.755 -42,000 -5,31%
09 jan 0,000 736,000 731,000
749,000 19.642 -13,000 -1,74%
10 jan 742,000 757,000 738,000
760,000 28.534 +21,000 +2,85%
13 jan 742,000 748,000 742,000
760,000 13.408 -9,000 -1,19%
14 jan 755,000 742,000 741,000
755,000 19.682 -6,000 -0,80%
15 jan 751,000 774,000 751,000
777,000 26.379 +32,000 +4,31%
16 jan 774,000 776,000 763,000
781,000 17.545 +2,000 +0,26%
17 jan 783,000 788,000 779,000
788,000 15.416 +12,000 +1,55%
20 jan 808,000 794,500 785,000
808,000 34.036 +6,500 +0,82%
21 jan 792,500 817,000 792,500
817,000 25.198 +22,500 +2,83%
22 jan 812,000 796,000 796,000
824,000 18.956 -21,000 -2,57%
23 jan 795,000 767,000 768,000
795,000 26.874 -29,000 -3,64%
24 jan 756,500 800,000 756,500
804,000 30.242 +33,000 +4,30%
27 jan 785,000 792,000 773,000
796,000 16.065 -8,000 -1,00%
28 jan 791,000 816,000 791,000
818,000 21.465 +24,000 +3,03%
29 jan 820,000 807,000 806,000
829,000 35.712 -9,000 -1,10%
30 jan 812,000 816,000 811,000
828,000 17.339 +9,000 +1,12%
31 jan 811,000 817,000 810,000
825,000 23.782 +1,000 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront