KAINOS GROUP PLC

CHX:KNOS_L.CXE1, GB00BZ0D6727
+ KAINOS GROUP PLC op mijn watchlist
697,000 11:53
-6,000 (-0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 811,000 801,000 778,000
806,000 71.974 -16,000 -1,96%
04 feb 793,000 797,000 791,000
807,000 25.910 -4,000 -0,50%
05 feb 793,000 801,000 791,000
807,000 16.272 +4,000 +0,50%
06 feb 789,000 815,000 789,000
823,000 33.487 +14,000 +1,75%
07 feb 814,000 783,000 783,000
814,000 35.515 -32,000 -3,93%
10 feb 782,000 791,000 782,000
795,000 18.515 +8,000 +1,02%
11 feb 784,000 785,000 780,500
784,000 15.814 -6,000 -0,76%
12 feb 783,000 777,500 777,500
794,000 24.238 -7,500 -0,96%
13 feb 792,000 786,500 780,000
802,500 24.099 +9,000 +1,16%
14 feb 788,000 793,000 784,000
800,000 21.957 +6,500 +0,83%
17 feb 790,000 799,000 790,000
805,000 9.319 +6,000 +0,76%
18 feb 780,000 790,000 780,000
796,000 16.174 -9,000 -1,13%
19 feb 790,000 790,000 786,000
799,500 40.109 0,000 0,00%
20 feb 794,000 753,000 742,000
795,000 46.167 -37,000 -4,68%
21 feb 760,000 747,000 747,000
769,000 27.458 -6,000 -0,80%
24 feb 750,000 761,000 749,000
763,000 31.325 +14,000 +1,87%
25 feb 765,000 757,000 753,000
765,000 23.770 -4,000 -0,53%
26 feb 766,000 755,000 749,000
776,000 38.841 -2,000 -0,26%
27 feb 749,000 719,000 711,000
751,000 55.939 -36,000 -4,77%
28 feb 726,000 700,000 697,000
726,000 45.413 -19,000 -2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront