ENTAIN PLC

CHX:ENT_L.CXE1, IM00B5VQMV65
+ ENTAIN PLC op mijn watchlist
655,700 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 748,400 747,400 743,000
759,800 293.167 -3,500 -0,47%
04 mrt 741,800 729,300 729,000
744,300 365.683 -18,100 -2,42%
05 mrt 737,800 742,400 735,800
757,500 389.268 +13,100 +1,80%
06 mrt 777,400 731,800 725,400
784,300 574.917 -10,600 -1,43%
07 mrt 722,000 729,200 707,400
731,600 712.840 -2,600 -0,36%
10 mrt 729,400 663,600 653,600
735,200 730.284 -65,600 -9,00%
11 mrt 660,400 642,800 634,200
666,000 311.923 -20,800 -3,13%
12 mrt 653,000 650,200 646,400
664,200 327.620 +7,400 +1,15%
13 mrt 639,000 629,000 624,800
639,600 332.680 -21,200 -3,26%
14 mrt 624,700 629,800 624,000
638,200 363.268 +0,800 +0,13%
17 mrt 642,700 654,800 638,000
655,400 425.662 +25,000 +3,97%
18 mrt 657,600 658,400 652,800
668,000 726.351 +3,600 +0,55%
19 mrt 661,600 653,200 646,200
664,300 216.430 -5,200 -0,79%
20 mrt 654,100 667,400 648,800
671,400 211.715 +14,200 +2,17%
21 mrt 655,800 655,800 642,800
658,400 198.537 -11,600 -1,74%
24 mrt 659,600 662,600 650,200
664,200 205.104 +6,800 +1,04%
25 mrt 657,600 655,700 652,200
664,600 251.402 -6,900 -1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront