BLUEFIELD SOLAR INCOME FD LTD.

CHX:BSIF_L.CXE1, GG00BB0RDB98
+ BLUEFIELD SOLAR INCOME FD LTD. op mijn watchlist
89,650 16:22
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 105,800 104,400 104,400
105,800 5.696 -1,400 -1,32%
04 nov 105,000 105,000 105,000
105,000 811 +0,600 +0,57%
05 nov 103,800 103,400 103,200
103,800 6.404 -1,600 -1,52%
06 nov 102,400 102,600 102,400
102,800 3.118 -0,800 -0,77%
07 nov 102,400 102,400 102,400
102,400 160 -0,200 -0,19%
08 nov 102,400 102,400 102,400
102,400 2.000 0,000 0,00%
11 nov 101,300 101,000 101,200
101,300 9.938 -1,400 -1,37%
12 nov 99,500 99,500 99,500
99,500 858 -1,500 -1,49%
13 nov 98,000 97,000 97,000
98,000 40.211 -2,500 -2,51%
14 nov 97,100 96,200 96,200
97,100 44.593 -0,800 -0,82%
15 nov 96,800 95,300 95,300
96,800 24.947 -0,900 -0,94%
18 nov 96,800 95,800 95,700
96,800 186.451 +0,500 +0,52%
19 nov 96,700 96,700 96,700
96,700 237 +0,900 +0,94%
20 nov 96,800 97,300 96,800
97,300 3.117 +0,600 +0,62%
21 nov 95,800 95,000 95,000
95,800 37.177 -2,300 -2,36%
22 nov 95,000 95,100 95,000
95,100 11.326 +0,100 +0,11%
25 nov 95,600 95,200 95,000
95,600 6.444 +0,100 +0,11%
26 nov 95,200 95,000 95,000
95,200 4.877 -0,200 -0,21%
27 nov 0,000 95,000 0,000
0,000 0 0,000 0,00%
28 nov 95,200 97,300 95,200
97,300 27.872 +2,300 +2,42%
29 nov 95,700 95,800 95,700
95,800 972 -1,500 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront