EDINBURGH WORLDWIDE INV.TR.PLC

CHX:EWI_L.CXE1, GB00BHSRZC82
142,600 17:27
-5,600 (-3,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 158,000 158,000 156,900
158,000 903 +2,200 +1,41%
02 apr 158,000 157,600 155,600
158,000 1.769 -0,400 -0,25%
03 apr 152,000 151,200 151,200
152,100 30.407 -6,400 -4,06%
04 apr 152,000 148,200 143,400
153,400 21.198 -3,000 -1,98%
07 apr 136,000 142,600 133,000
148,000 11.776 -5,600 -3,78%