BBGI GLOBAL INFRASTRUCTURE S.A

CHX:BBGI_L.CXE1, LU0686550053
143,100 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 119,000 123,000 119,000
123,000 5.729 +2,000 +1,65%
04 feb 120,800 120,800 120,600
121,000 9.358 -2,200 -1,79%
05 feb 121,000 121,100 121,000
121,100 4.414 +0,300 +0,25%
06 feb 121,000 142,800 142,000
121,100 556.203 +21,700 +17,92%
07 feb 143,000 143,000 142,800
143,000 771.250 +0,200 +0,14%
10 feb 143,000 143,000 142,800
143,200 367.428 0,000 0,00%
11 feb 143,400 143,200 143,000
143,400 63.706 +0,200 +0,14%
12 feb 143,000 143,100 143,000
143,200 180.084 -0,100 -0,07%
13 feb 143,000 143,100 142,900
143,200 212.137 0,000 0,00%
14 feb 143,200 143,100 143,000
143,200 82.662 0,000 0,00%