GCP INFRASTRUCTURE INVEST.LTD.

CHX:GCP_L.CXE1, JE00B6173J15
67,100 10:25
-2,600 (-3,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 71,700 71,500 71,500
72,000 30.419 +0,300 +0,42%
02 apr 71,200 71,150 71,100
71,400 24.043 -0,350 -0,49%
03 apr 71,150 72,600 69,300
73,000 325.192 +1,450 +2,04%
04 apr 72,000 69,700 69,700
72,000 47.416 -2,900 -3,99%