GREENCOAT U.K. WIND PLC

CHX:UKW_L.CXE1, GB00B8SC6K54
+ GREENCOAT U.K. WIND PLC op mijn watchlist
110,000 17:29
-2,000 (-1,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 113,600 112,900 112,600
114,150 263.845 -0,300 -0,27%
04 mrt 113,100 113,800 113,000
115,100 459.229 +0,900 +0,80%
05 mrt 114,200 112,900 112,900
114,500 260.480 -0,900 -0,79%
06 mrt 113,100 111,800 111,600
113,200 439.028 -1,100 -0,97%
07 mrt 112,000 111,000 110,400
112,100 237.603 -0,800 -0,72%
10 mrt 113,000 111,800 111,500
113,000 426.919 +0,800 +0,72%
11 mrt 112,000 112,700 112,000
113,600 343.423 +0,900 +0,81%
12 mrt 112,500 112,400 112,200
113,400 225.388 -0,300 -0,27%
13 mrt 112,450 110,300 110,200
112,500 199.528 -2,100 -1,87%
14 mrt 110,150 112,000 109,700
112,200 403.234 +1,700 +1,54%
17 mrt 111,650 112,000 111,650
112,500 171.523 0,000 0,00%
18 mrt 112,300 113,000 112,300
113,200 681.565 +1,000 +0,89%
19 mrt 113,100 112,800 112,500
113,200 221.702 -0,200 -0,18%
20 mrt 112,800 114,200 112,700
114,400 234.635 +1,400 +1,24%
21 mrt 113,800 112,200 111,900
113,800 609.945 -2,000 -1,75%
24 mrt 113,700 111,300 110,900
113,700 399.880 -0,900 -0,80%
25 mrt 111,900 111,900 111,900
113,400 335.288 +0,600 +0,54%
26 mrt 112,700 112,000 111,800
112,900 641.767 +0,100 +0,09%
27 mrt 112,000 110,000 109,500
112,250 421.283 -2,000 -1,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront