HENDERSON SMALL.COS INV.TR.PLC

CHX:HSL_L.CXE1, GB0009065060
+ HENDERSON SMALL.COS INV.TR.PLC op mijn watchlist
695,000 17:27
+18,000 (+2,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 821,000 824,000 820,000
825,000 4.886 +4,500 +0,55%
03 dec 827,000 829,000 823,000
829,000 5.877 +5,000 +0,61%
04 dec 836,000 842,000 836,000
842,500 4.940 +13,000 +1,57%
05 dec 844,000 844,000 842,000
846,000 6.577 +2,000 +0,24%
06 dec 844,000 848,000 843,000
850,500 2.587 +4,000 +0,47%
09 dec 850,000 851,000 845,000
851,000 10.348 +3,000 +0,35%
10 dec 847,000 846,000 844,000
849,500 887 -5,000 -0,59%
11 dec 844,000 842,000 842,000
844,000 559 -4,000 -0,47%
12 dec 847,000 847,000 846,000
847,000 445 +5,000 +0,59%
13 dec 840,000 840,000 840,000
840,000 1.597 -7,000 -0,83%
16 dec 833,000 830,000 830,000
833,000 3.065 -10,000 -1,19%
17 dec 820,000 812,500 809,000
820,000 6.111 -17,500 -2,11%
18 dec 811,000 815,000 811,000
819,500 2.478 +2,500 +0,31%
19 dec 801,000 807,000 796,000
807,000 2.301 -8,000 -0,98%
20 dec 800,000 806,000 800,000
800,000 12 -1,000 -0,12%
23 dec 806,000 806,000 804,500
807,000 2.270 0,000 0,00%
24 dec 815,000 815,000 815,000
815,000 196 +9,000 +1,12%
27 dec 812,000 809,000 809,000
812,500 1.877 -6,000 -0,74%
30 dec 808,000 805,000 805,000
809,000 2.480 -4,000 -0,49%
31 dec 803,000 813,000 803,000
813,500 1.476 +8,000 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront