BLACKROCK SMALLER CIES TR.PLC

CHX:BRSC_L.CXE1, GB0006436108
1.344,000 17:27
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.336,000 1.346,000 1.336,000
1.354,000 4.337 -18,000 -1,32%
04 feb 1.336,000 1.340,000 1.336,000
1.344,000 8.951 -6,000 -0,45%
05 feb 1.340,000 1.346,000 1.337,000
1.346,000 3.364 +6,000 +0,45%
06 feb 1.360,000 1.358,000 1.358,000
1.362,000 2.151 +12,000 +0,89%
07 feb 1.354,000 1.347,000 1.344,000
1.354,000 973 -11,000 -0,81%
10 feb 1.344,000 1.344,000 1.344,000
1.348,000 7.627 -3,000 -0,22%