BAILLIE GIFFORD JAPAN TR. PLC

CHX:BGFD_L.CXE1, GB0000485838
710,000 12:51
+1,000 (+0,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 734,000 734,000 733,500
734,000 1.254 0,000 0,00%
02 apr 738,000 733,000 728,000
738,000 3.613 -1,000 -0,14%
03 apr 720,500 697,000 695,000
720,500 7.245 -36,000 -4,91%
04 apr 689,000 674,000 663,000
689,000 16.873 -23,000 -3,30%
07 apr 635,000 658,000 624,000
674,000 14.735 -16,000 -2,37%
08 apr 684,000 681,000 681,000
691,000 5.716 +23,000 +3,50%
09 apr 671,000 661,000 656,000
671,000 9.299 -20,000 -2,94%
10 apr 699,000 687,000 687,000
709,000 2.378 +26,000 +3,93%
11 apr 689,500 691,000 689,500
695,000 3.063 +4,000 +0,58%
14 apr 708,000 709,000 706,000
709,000 446 +18,000 +2,60%