BAILLIE GIFFORD JAPAN TR. PLC

CHX:BGFD_L.CXE1, GB0000485838
775,000 17:28
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 761,000 763,000 758,500
761,500 10.742 -12,000 -1,55%
04 feb 761,000 761,000 756,000
761,500 2.771 -2,000 -0,26%
05 feb 760,000 763,000 758,000
763,000 5.190 +2,000 +0,26%
06 feb 773,000 773,000 772,000
773,000 8.832 +10,000 +1,31%
07 feb 772,000 772,000 772,000
774,000 11.694 -1,000 -0,13%
10 feb 769,000 776,000 769,000
777,000 2.690 +4,000 +0,52%
11 feb 773,000 774,000 766,000
775,000 2.734 -2,000 -0,26%
12 feb 768,000 766,500 765,000
771,000 11.073 -7,500 -0,97%
13 feb 772,000 775,500 772,000
775,000 2.303 +9,000 +1,17%