GAMES WORKSHOP GROUP PLC

CHX:GAW_L.CXE1, GB0003718474
12.460,000 17:17
-620,000 (-4,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14.100,000 14.170,000 14.070,000
14.360,000 19.061 +220,000 +1,58%
02 apr 14.130,000 13.980,000 13.860,000
14.130,000 5.450 -190,000 -1,34%
03 apr 13.670,000 13.710,000 13.470,000
13.810,000 14.200 -270,000 -1,93%
04 apr 13.740,000 13.080,000 12.830,000
13.750,000 30.477 -630,000 -4,60%