CLARKSON PLC

CHX:CKN_L.CXE1, GB0002018363
3.135,000 17:27
-50,000 (-1,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3.415,000 3.390,000 3.375,000
3.440,000 3.566 -10,000 -0,29%
02 apr 3.380,000 3.435,000 3.375,000
3.440,000 5.977 +45,000 +1,33%
03 apr 3.415,000 3.400,000 3.375,000
3.445,000 5.484 -35,000 -1,02%
04 apr 3.365,000 3.200,000 3.135,000
3.375,000 19.727 -200,000 -5,88%
07 apr 3.030,000 3.050,000 2.970,000
3.175,000 13.807 -150,000 -4,69%
08 apr 3.105,000 3.185,000 3.100,000
3.220,000 7.930 +135,000 +4,43%
09 apr 3.110,000 3.135,000 3.065,000
3.155,000 7.427 -50,000 -1,57%