NCC GROUP PLC

CHX:NCC_L.CXE1, GB00B01QGK86
130,700 11:10
-2,400 (-1,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 140,800 140,600 139,600
141,200 74.680 +0,600 +0,43%
02 apr 141,400 140,800 139,000
142,100 46.588 +0,200 +0,14%
03 apr 140,400 142,200 140,200
142,600 15.644 +1,400 +0,99%
04 apr 139,800 136,600 135,200
142,000 85.000 -5,600 -3,94%
07 apr 127,200 131,800 127,200
136,800 180.675 -4,800 -3,51%
08 apr 133,200 133,100 132,000
134,400 59.071 +1,300 +0,99%