AUTO TRADER GROUP PLC

CHX:AUTO_L.CXE1, GB00BVYVFW23
+ AUTO TRADER GROUP PLC op mijn watchlist
760,200 17:16
+7,200 (+0,96%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 872,000 868,000 864,000
876,000 411.717 +4,100 +0,47%
02 okt 869,000 860,200 856,400
869,000 471.687 -7,800 -0,90%
03 okt 863,400 848,800 847,400
863,400 356.997 -11,400 -1,33%
04 okt 847,400 846,800 843,400
854,000 383.373 -2,000 -0,24%
07 okt 850,600 850,800 842,700
853,000 311.608 +4,000 +0,47%
08 okt 849,600 855,000 849,400
860,000 377.961 +4,200 +0,49%
09 okt 858,000 860,000 856,300
861,400 373.372 +5,000 +0,58%
10 okt 861,600 861,400 858,400
865,200 539.858 +1,400 +0,16%
11 okt 861,400 866,800 859,400
868,000 208.859 +5,400 +0,63%
14 okt 867,400 876,200 866,400
876,200 218.654 +9,400 +1,08%
15 okt 881,400 878,000 877,600
894,000 380.410 +1,800 +0,21%
16 okt 882,600 881,200 876,600
882,600 271.300 +3,200 +0,36%
17 okt 884,800 892,000 880,000
893,000 466.217 +10,800 +1,23%
18 okt 888,600 889,000 880,600
889,200 262.816 -3,000 -0,34%
21 okt 883,800 881,000 879,100
889,800 316.304 -8,000 -0,90%
22 okt 875,000 876,800 869,400
877,200 332.961 -4,200 -0,48%
23 okt 874,200 870,200 868,400
875,000 399.628 -6,600 -0,75%
24 okt 874,200 878,600 871,700
879,600 374.906 +8,400 +0,97%
25 okt 882,000 882,800 879,400
889,500 260.868 +4,200 +0,48%
28 okt 881,200 891,600 875,800
892,800 367.833 +8,800 +1,00%
29 okt 894,800 872,200 872,200
894,800 409.676 -19,400 -2,18%
30 okt 871,400 863,400 858,200
876,800 531.906 -8,800 -1,01%
31 okt 860,200 840,400 838,800
861,000 500.420 -23,000 -2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront