EMPIRIC STUDENT PROPERTY PLC

CHX:ESP_L.CXE1, GB00BLWDVR75
+ EMPIRIC STUDENT PROPERTY PLC op mijn watchlist
83,100 17:26
+1,100 (+1,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 81,800 81,600 81,300
82,000 33.684 0,000 0,00%
04 mrt 82,300 82,300 81,950
82,700 45.330 +0,700 +0,86%
05 mrt 81,800 80,900 80,600
82,300 32.227 -1,400 -1,70%
06 mrt 80,300 79,600 78,800
80,300 80.905 -1,300 -1,61%
07 mrt 79,400 81,600 79,300
81,600 65.628 +2,000 +2,51%
10 mrt 81,700 81,400 81,300
82,400 129.685 -0,200 -0,25%
11 mrt 81,400 83,000 81,400
83,400 111.812 +1,600 +1,97%
12 mrt 82,800 83,550 82,800
83,900 95.414 +0,550 +0,66%
13 mrt 82,500 80,100 78,400
82,500 728.183 -3,450 -4,13%
14 mrt 79,600 82,100 79,200
82,300 148.483 +2,000 +2,50%
17 mrt 81,500 81,900 81,400
82,100 37.978 -0,200 -0,24%
18 mrt 82,100 81,800 81,600
82,300 63.797 -0,100 -0,12%
19 mrt 81,200 81,000 80,700
81,500 67.805 -0,800 -0,98%
20 mrt 81,400 82,000 81,150
82,100 94.674 +1,000 +1,23%
21 mrt 81,950 83,100 81,950
83,200 68.621 +1,100 +1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront