EMPIRIC STUDENT PROPERTY PLC

CHX:ESP_L.CXE1, GB00BLWDVR75
+ EMPIRIC STUDENT PROPERTY PLC op mijn watchlist
85,750 10:15
+1,450 (+1,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 85,700 85,600 85,100
85,700 101.963 +0,200 +0,23%
02 apr 85,100 85,950 85,100
86,000 108.729 +0,350 +0,41%
03 apr 86,300 86,100 85,900
87,500 135.250 +0,150 +0,17%
04 apr 86,000 82,700 82,300
86,300 177.816 -3,400 -3,95%
07 apr 81,600 81,900 79,650
83,900 349.434 -0,800 -0,97%
08 apr 81,600 83,000 81,550
83,600 121.585 +1,100 +1,34%
09 apr 82,000 81,200 80,100
82,100 112.215 -1,800 -2,17%
10 apr 84,600 82,400 82,100
84,600 102.464 +1,200 +1,48%
11 apr 82,500 82,800 81,600
83,400 62.849 +0,400 +0,49%
14 apr 83,050 84,300 83,050
84,400 59.707 +1,500 +1,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront