VOLUTION GROUP PLC

CHX:FAN_L.CXE1, GB00BN3ZZ526
+ VOLUTION GROUP PLC op mijn watchlist
479,000 17:29
-14,500 (-2,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 556,000 555,000 550,000
559,000 20.544 -1,000 -0,18%
03 dec 558,000 560,000 555,000
561,000 18.058 +5,000 +0,90%
04 dec 563,000 567,500 562,000
567,500 24.675 +7,500 +1,34%
05 dec 563,500 568,000 563,000
569,000 26.828 +0,500 +0,09%
06 dec 565,000 570,000 564,000
574,000 22.512 +2,000 +0,35%
09 dec 565,000 564,000 560,000
574,000 11.787 -6,000 -1,05%
10 dec 559,000 551,000 551,000
559,000 12.378 -13,000 -2,30%
11 dec 536,000 568,000 536,000
572,000 50.925 +17,000 +3,09%
12 dec 576,000 562,000 558,000
576,000 23.734 -6,000 -1,06%
13 dec 564,000 564,500 563,000
567,000 16.755 +2,500 +0,44%
16 dec 567,000 568,000 564,000
570,000 20.352 +3,500 +0,62%
17 dec 564,000 554,000 554,000
566,000 73.448 -14,000 -2,46%
18 dec 554,000 560,000 554,000
566,000 20.833 +6,000 +1,08%
19 dec 553,000 553,500 548,000
556,000 31.833 -6,500 -1,16%
20 dec 547,000 553,000 539,000
555,000 47.719 -0,500 -0,09%
23 dec 551,000 552,000 549,000
554,000 13.233 -1,000 -0,18%
24 dec 553,000 556,000 553,000
561,000 5.315 +4,000 +0,72%
27 dec 557,000 554,000 553,000
558,000 12.440 -2,000 -0,36%
30 dec 551,000 551,000 547,000
553,000 15.575 -3,000 -0,54%
31 dec 551,000 560,000 550,000
561,000 5.996 +9,000 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront