OSB GROUP PLC

CHX:OSB_L.CXE1, GB00BLDRH360
405,600 17:29
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 435,000 433,400 432,000
442,400 199.038 +2,800 +0,65%
02 apr 433,200 436,800 427,000
436,800 88.663 +3,400 +0,78%
03 apr 426,800 423,800 422,800
434,400 108.187 -13,000 -2,98%
04 apr 420,400 396,200 387,200
420,400 404.910 -27,600 -6,51%
07 apr 372,400 391,500 361,000
416,700 528.239 -4,700 -1,19%
08 apr 400,200 409,600 398,600
416,200 169.590 +18,100 +4,62%
09 apr 394,000 391,800 390,200
403,800 336.573 -17,800 -4,35%
10 apr 410,200 405,600 405,200
420,600 224.198 +13,800 +3,52%