PETS AT HOME GROUP PLC

CHX:PETS_L.CXE1, GB00BJ62K685
210,400 12:25
-7,400 (-3,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 216,600 218,400 215,000
218,600 404.257 -0,600 -0,27%
02 apr 216,000 221,600 215,900
224,200 141.406 +3,200 +1,47%
03 apr 219,200 223,200 218,800
223,600 112.434 +1,600 +0,72%
04 apr 223,000 217,800 214,200
224,400 428.788 -5,400 -2,42%