VONOVIA SE

CHX:VNA_D.CXE4, DE000A1ML7J1
26,775 17:15
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 24,450 0,000
0,000 0 0,000 0,00%
02 apr 0,000 24,450 0,000
0,000 0 0,000 0,00%
03 apr 26,080 26,080 26,080
26,080 423 +1,630 +6,67%
04 apr 26,740 26,970 26,740
26,970 844 +0,890 +3,41%
07 apr 25,660 26,165 25,660
26,365 2.559 -0,805 -2,98%
08 apr 25,220 25,220 25,220
25,220 432 -0,945 -3,61%
09 apr 24,610 24,945 24,610
24,945 870 -0,275 -1,09%
10 apr 25,395 25,510 25,395
25,510 463 +0,565 +2,26%
11 apr 25,920 26,775 25,630
26,775 1.943 +1,265 +4,96%