DIRECT LINE INSURANCE GRP PLC

CHX:DLG_L.CXE1, GB00BY9D0Y18
267,000 17:29
-0,200 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 265,600 265,800 264,600
267,200 1.102.057 -2,300 -0,86%
04 feb 265,400 266,000 264,600
266,800 634.257 +0,200 +0,08%
05 feb 265,000 266,400 264,800
267,600 428.647 +0,400 +0,15%
06 feb 267,400 268,400 267,200
269,800 660.943 +2,000 +0,75%
07 feb 268,600 268,000 266,400
270,000 454.306 -0,400 -0,15%
10 feb 269,400 266,600 266,000
269,400 334.342 -1,400 -0,52%
11 feb 265,800 264,400 264,200
267,000 537.836 -2,200 -0,83%
12 feb 265,200 265,800 264,200
266,600 728.850 +1,400 +0,53%
13 feb 266,000 267,200 265,900
268,000 374.016 +1,400 +0,53%