PLAYTECH PLC

CHX:PTEC_L.CXE1, IM00B7S9G985
665,000 17:29
-18,000 (-2,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 709,000 700,000 677,000
709,000 232.896 -6,000 -0,85%
02 apr 697,000 704,000 687,000
704,000 114.563 +4,000 +0,57%
03 apr 695,000 682,500 679,000
701,000 123.665 -21,500 -3,05%
04 apr 685,000 655,000 653,000
688,000 310.670 -27,500 -4,03%
07 apr 639,000 654,500 628,000
677,000 408.963 -0,500 -0,08%
08 apr 659,000 683,000 659,000
688,000 215.917 +28,500 +4,35%
09 apr 668,000 665,000 655,000
671,000 103.966 -18,000 -2,64%