IP GROUP PLC

CHX:IPO_L.CXE1, GB00B128J450
42,250 17:29
+1,850 (+4,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 43,100 42,250 41,850
43,350 121.013 -0,850 -1,97%
04 mrt 41,850 38,800 38,750
41,850 247.562 -3,450 -8,17%
05 mrt 39,650 38,700 37,850
40,000 303.799 -0,100 -0,26%
06 mrt 38,600 38,050 37,550
38,950 150.835 -0,650 -1,68%
07 mrt 37,850 38,250 37,700
38,650 333.043 +0,200 +0,53%
10 mrt 39,550 38,750 38,500
39,950 630.627 +0,500 +1,31%
11 mrt 39,050 39,350 38,550
40,400 291.244 +0,600 +1,55%
12 mrt 39,750 39,950 39,200
40,950 437.762 +0,600 +1,52%
13 mrt 39,600 40,400 39,550
40,600 134.177 +0,450 +1,13%
14 mrt 40,800 42,250 40,800
42,300 399.625 +1,850 +4,58%