DIPLOMA PLC

CHX:DPLM_L.CXE1, GB0001826634
+ DIPLOMA PLC op mijn watchlist
3.908,000 17:29
-94,000 (-2,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4.498,000 4.492,000 4.472,000
4.532,000 68.389 -10,000 -0,22%
04 mrt 4.458,000 4.386,000 4.376,000
4.472,000 48.302 -106,000 -2,36%
05 mrt 4.470,000 4.414,000 4.412,000
4.552,000 72.100 +28,000 +0,64%
06 mrt 4.436,000 4.328,000 4.270,000
4.450,000 119.678 -86,000 -1,95%
07 mrt 4.292,000 4.267,000 4.210,000
4.294,000 73.830 -61,000 -1,41%
10 mrt 4.318,000 4.210,000 4.196,000
4.326,000 54.494 -57,000 -1,34%
11 mrt 4.186,000 3.996,000 3.996,000
4.194,000 88.865 -214,000 -5,08%
12 mrt 4.056,000 4.052,000 4.016,000
4.088,000 53.159 +56,000 +1,40%
13 mrt 4.040,000 3.946,000 3.938,000
4.056,000 101.602 -106,000 -2,62%
14 mrt 3.922,000 3.965,000 3.916,000
3.994,000 179.019 +19,000 +0,48%
17 mrt 3.956,000 3.950,000 3.916,000
3.974,000 82.267 -15,000 -0,38%
18 mrt 3.964,000 3.962,000 3.933,000
4.000,000 64.168 +12,000 +0,30%
19 mrt 3.956,000 3.952,000 3.916,000
3.960,000 87.901 -10,000 -0,25%
20 mrt 3.989,000 4.036,000 3.984,000
4.046,000 69.455 +84,000 +2,13%
21 mrt 4.004,000 3.931,000 3.916,000
4.016,000 111.438 -105,000 -2,60%
24 mrt 3.978,000 3.969,000 3.938,000
3.992,000 50.911 +38,000 +0,97%
25 mrt 3.984,000 3.972,000 3.910,000
3.996,000 49.252 +3,000 +0,08%
26 mrt 3.978,000 3.960,000 3.938,000
3.988,000 28.141 -12,000 -0,30%
27 mrt 3.946,000 4.002,000 3.908,000
4.002,000 67.793 +42,000 +1,06%
28 mrt 3.978,000 3.908,000 3.880,000
3.982,000 51.162 -94,000 -2,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront