GLENCORE PLC

CHX:GLEN_L.CXE1, JE00B4T3BW64
+ GLENCORE PLC op mijn watchlist
294,000 17:29
-3,850 (-1,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 318,550 324,400 317,150
328,950 5.968.633 +5,800 +1,82%
04 mrt 316,500 310,975 310,500
318,100 9.618.972 -13,425 -4,14%
05 mrt 319,100 321,950 318,900
327,750 9.565.531 +10,975 +3,53%
06 mrt 323,750 327,925 323,650
332,800 6.734.275 +5,975 +1,86%
07 mrt 325,200 318,900 315,650
325,300 10.198.159 -9,025 -2,75%
10 mrt 320,075 314,600 313,700
321,650 9.477.509 -4,300 -1,35%
11 mrt 316,250 314,250 312,350
320,900 8.074.588 -0,350 -0,11%
12 mrt 317,750 311,850 309,850
319,200 5.962.556 -2,400 -0,76%
13 mrt 310,450 312,600 309,325
316,200 7.006.114 +0,750 +0,24%
14 mrt 314,750 321,650 314,250
322,050 6.725.012 +9,050 +2,90%
17 mrt 322,050 320,350 319,000
325,750 7.409.852 -1,300 -0,40%
18 mrt 322,800 320,000 318,050
325,250 7.944.556 -0,350 -0,11%
19 mrt 318,300 315,450 313,050
318,300 7.383.832 -4,550 -1,42%
20 mrt 315,450 311,500 309,800
320,100 8.973.999 -3,950 -1,25%
21 mrt 307,100 300,100 298,350
307,600 10.648.469 -11,400 -3,66%
24 mrt 305,600 303,150 303,100
309,700 7.215.623 +3,050 +1,02%
25 mrt 303,475 304,600 302,450
307,675 9.381.818 +1,450 +0,48%
26 mrt 307,700 304,300 302,900
309,200 7.079.139 -0,300 -0,10%
27 mrt 301,175 297,850 297,000
303,150 5.807.572 -6,450 -2,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront