INTERNAT. CONS. AIRL. GROUP SA

CHX:IAG_L.CXE1, ES0177542018
+ INTERNAT. CONS. AIRL. GROUP SA op mijn watchlist
284,600 17:29
-6,400 (-2,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 352,000 345,900 339,500
355,800 3.772.040 -5,200 -1,48%
04 mrt 343,400 321,400 321,200
343,400 3.083.074 -24,500 -7,08%
05 mrt 328,100 328,050 323,400
333,900 4.306.389 +6,650 +2,07%
06 mrt 332,450 325,200 321,300
337,500 3.508.816 -2,850 -0,87%
07 mrt 320,800 318,500 312,600
321,000 4.253.055 -6,700 -2,06%
10 mrt 321,000 310,800 306,700
326,650 4.495.226 -7,700 -2,42%
11 mrt 300,600 289,700 287,000
300,600 7.651.319 -21,100 -6,79%
12 mrt 290,450 278,050 276,300
292,200 8.220.264 -11,650 -4,02%
13 mrt 274,300 276,600 274,300
283,800 5.149.731 -1,450 -0,52%
14 mrt 277,400 282,700 276,800
284,000 2.500.461 +6,100 +2,21%
17 mrt 286,500 289,200 284,400
290,200 3.310.666 +6,500 +2,30%
18 mrt 292,800 293,550 289,500
298,800 3.287.175 +4,350 +1,50%
19 mrt 291,100 296,200 287,100
297,000 1.410.535 +2,650 +0,90%
20 mrt 295,900 291,000 290,100
300,800 2.907.917 -5,200 -1,76%
21 mrt 286,200 284,600 278,100
288,900 4.176.648 -6,400 -2,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront