LONDONMETRIC PROPERTY PLC

CHX:LMP_L.CXE1, GB00B4WFW713
180,600 17:29
-6,600 (-3,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 183,300 182,200 181,000
185,000 1.211.286 -1,200 -0,65%
02 apr 181,900 181,700 179,700
182,200 1.095.982 -0,500 -0,27%
03 apr 180,000 187,200 179,800
188,100 1.191.881 +5,500 +3,03%
04 apr 187,100 180,600 180,400
189,500 1.626.687 -6,600 -3,53%