HERALD INVESTMENT TRUST PLC

CHX:HRI_L.CXE1, GB0004228648
1.774,000 16:29
-12,000 (-0,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.978,000 1.980,000 1.974,000
1.984,000 573 +28,000 +1,43%
02 apr 1.992,000 1.992,000 1.992,000
1.992,000 224 +12,000 +0,61%
03 apr 1.914,000 1.880,000 1.880,000
1.914,000 971 -112,000 -5,62%
04 apr 1.830,000 1.786,000 1.786,000
1.830,000 619 -94,000 -5,00%