PHOENIX GROUP HOLDINGS PLC

CHX:PHNX_L.CXE1, GB00BGXQNP29
+ PHOENIX GROUP HOLDINGS PLC op mijn watchlist
577,500 10:23
+2,250 (+0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 520,500 520,250 512,500
522,750 199.574 +0,750 +0,14%
04 mrt 518,750 514,500 514,000
523,500 444.646 -5,750 -1,11%
05 mrt 520,500 516,000 515,000
525,000 328.859 +1,500 +0,29%
06 mrt 518,000 511,000 508,000
520,000 473.758 -5,000 -0,97%
07 mrt 507,500 516,250 504,750
517,500 192.510 +5,250 +1,03%
10 mrt 519,000 513,500 513,000
523,500 554.863 -2,750 -0,53%
11 mrt 513,500 508,750 506,000
516,000 327.961 -4,750 -0,93%
12 mrt 511,000 514,000 509,500
518,000 202.662 +5,250 +1,03%
13 mrt 512,000 514,250 512,000
519,000 253.888 +0,250 +0,05%
14 mrt 516,500 523,750 514,000
524,250 191.758 +9,500 +1,85%
17 mrt 548,000 575,750 541,000
577,500 1.747.658 +52,000 +9,93%
18 mrt 580,000 585,750 575,500
586,000 986.162 +10,000 +1,74%
19 mrt 586,500 582,250 579,000
590,000 301.029 -3,500 -0,60%
20 mrt 584,000 580,000 571,500
584,000 592.660 -2,250 -0,39%
21 mrt 574,000 573,250 571,750
579,500 411.014 -6,750 -1,16%
24 mrt 580,000 575,250 572,000
580,250 305.764 +2,000 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront