OCADO GROUP PLC

CHX:OCDO_L.CXE1, GB00B3MBS747
+ OCADO GROUP PLC op mijn watchlist
282,300 17:29
-12,900 (-4,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 256,200 255,900 242,400
259,500 1.416.844 -5,800 -2,22%
04 mrt 251,700 227,950 227,050
251,700 1.330.900 -27,950 -10,92%
05 mrt 230,100 248,000 226,100
249,000 1.184.770 +20,050 +8,80%
06 mrt 252,000 250,000 244,900
252,900 1.219.362 +2,000 +0,81%
07 mrt 243,400 253,800 239,700
254,300 732.529 +3,800 +1,52%
10 mrt 252,800 249,100 246,000
256,000 1.098.134 -4,700 -1,85%
11 mrt 243,400 238,350 236,400
249,800 1.148.521 -10,750 -4,32%
12 mrt 238,900 229,600 222,100
240,100 735.301 -8,750 -3,67%
13 mrt 227,800 226,050 223,100
234,300 557.749 -3,550 -1,55%
14 mrt 227,900 238,000 225,450
248,900 599.668 +11,950 +5,29%
17 mrt 237,700 236,500 231,400
239,600 503.651 -1,500 -0,63%
18 mrt 240,300 258,900 238,900
261,700 792.059 +22,400 +9,47%
19 mrt 258,700 261,100 255,500
262,500 295.979 +2,200 +0,85%
20 mrt 264,000 267,400 264,000
271,200 463.485 +6,300 +2,41%
21 mrt 263,700 264,400 255,800
264,800 435.865 -3,000 -1,12%
24 mrt 264,600 261,600 257,600
264,800 530.122 -2,800 -1,06%
25 mrt 258,700 251,600 249,600
260,100 533.712 -10,000 -3,82%
26 mrt 269,200 288,800 267,000
293,300 1.255.111 +37,200 +14,79%
27 mrt 291,800 291,100 290,100
304,300 606.599 +2,300 +0,80%
28 mrt 287,900 294,600 287,900
298,900 396.672 +3,500 +1,20%
31 mrt 290,000 282,100 275,000
290,000 338.635 -12,500 -4,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront