OCADO GROUP PLC

CHX:OCDO_L.CXE1, GB00B3MBS747
272,400 17:29
-11,500 (-4,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 282,700 280,700 276,300
285,100 607.631 -1,400 -0,50%
02 apr 278,800 294,800 278,300
295,200 315.292 +14,100 +5,02%
03 apr 294,200 295,200 291,600
302,100 532.175 +0,400 +0,14%
04 apr 297,900 282,300 279,700
310,400 870.067 -12,900 -4,37%
07 apr 260,900 271,200 256,700
284,200 902.598 -11,100 -3,93%
08 apr 274,950 283,900 273,200
288,500 616.651 +12,700 +4,68%