FIDELITY CHINA SPEC.SITUATIONS

CHX:FCSS_L.CXE1, GB00B62Z3C74
+ FIDELITY CHINA SPEC.SITUATIONS op mijn watchlist
212,750 17:03
-4,500 (-2,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 210,500 213,250 210,500
213,750 23.211 +3,250 +1,55%
03 dec 213,000 213,500 213,000
213,750 15.623 +0,250 +0,12%
04 dec 214,000 212,000 212,000
214,250 17.150 -1,500 -0,70%
05 dec 212,250 213,000 211,000
213,000 11.745 +1,000 +0,47%
06 dec 215,000 215,750 215,000
215,750 2.001 +2,750 +1,29%
09 dec 220,500 230,000 220,500
230,500 26.132 +14,250 +6,60%
10 dec 221,500 220,000 219,000
221,500 13.916 -10,000 -4,35%
11 dec 221,000 219,000 219,000
221,250 7.033 -1,000 -0,45%
12 dec 222,500 222,000 220,500
222,500 6.140 +3,000 +1,37%
13 dec 219,500 221,000 219,500
221,250 21.473 -1,000 -0,45%
16 dec 218,500 216,500 216,500
220,000 4.760 -4,500 -2,04%
17 dec 214,500 217,250 213,500
217,000 15.843 +0,750 +0,35%
18 dec 216,250 217,000 216,250
217,000 2.911 -0,250 -0,12%
19 dec 216,000 217,500 215,500
217,500 24.044 +0,500 +0,23%
20 dec 218,000 218,250 217,000
218,250 4.998 +0,750 +0,34%
23 dec 219,000 218,500 218,250
219,500 6.504 +0,250 +0,11%
24 dec 221,500 221,500 221,500
221,500 319 +3,000 +1,37%
27 dec 221,000 220,500 220,000
221,000 25.283 -1,000 -0,45%
30 dec 218,000 221,250 218,000
222,000 42.593 +0,750 +0,34%
31 dec 223,500 224,000 223,500
224,000 4.118 +2,750 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront