SONOVA HOLDING AG

CHX:SOON_Z.CXE5, CH0012549785
234,000 09:06
-0,500 (-0,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 258,900 256,200 255,800
259,450 46.014 +0,200 +0,08%
02 apr 256,000 252,900 251,400
256,300 34.885 -3,300 -1,29%
03 apr 242,600 241,550 241,550
247,800 72.621 -11,350 -4,49%
04 apr 241,400 235,600 230,000
244,700 125.961 -5,950 -2,46%
07 apr 222,700 228,300 222,600
239,800 118.762 -7,300 -3,10%
08 apr 231,400 234,300 227,000
236,200 51.275 +6,000 +2,63%
09 apr 225,500 227,800 223,900
229,800 37.390 -6,500 -2,77%
10 apr 249,900 234,500 233,000
250,200 54.739 +6,700 +2,94%