LOGITECH INTERNATIONAL S.A.

CHX:LOGN_Z.CXE5, CH0025751329
57,440 09:11
-1,300 (-2,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 75,040 75,410 74,640
76,040 160.907 +1,710 +2,32%
02 apr 75,200 75,220 74,360
75,380 91.797 -0,190 -0,25%
03 apr 69,440 63,000 62,120
69,440 453.515 -12,220 -16,25%
04 apr 61,680 60,120 57,480
62,660 407.515 -2,880 -4,57%
07 apr 55,750 57,880 55,060
62,140 393.829 -2,240 -3,73%
08 apr 59,220 59,380 57,180
60,400 374.720 +1,500 +2,59%
09 apr 56,040 55,720 54,600
57,220 188.776 -3,660 -6,16%
10 apr 64,880 58,740 58,320
65,080 357.380 +3,020 +5,42%