SCHRODER ASIAPACIFIC FUND PLC

CHX:SDP_L.CXE1, GB0007918872
+ SCHRODER ASIAPACIFIC FUND PLC op mijn watchlist
486,000 16:15
+4,500 (+0,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 537,000 539,000 537,000
537,000 3.805 +4,000 +0,75%
04 nov 538,000 540,000 537,000
540,000 525 +1,000 +0,19%
05 nov 541,000 542,000 541,000
543,000 5.153 +2,000 +0,37%
06 nov 542,000 537,000 537,000
542,000 9.151 -5,000 -0,92%
07 nov 544,000 548,000 544,000
547,000 14.147 +11,000 +2,05%
08 nov 542,000 541,000 541,000
544,000 2.609 -7,000 -1,28%
11 nov 544,000 541,500 541,000
545,000 3.495 +0,500 +0,09%
12 nov 535,000 535,000 534,000
537,000 2.536 -6,500 -1,20%
13 nov 532,000 531,000 531,000
533,000 21 -4,000 -0,75%
14 nov 530,000 532,000 530,000
533,000 17.761 +1,000 +0,19%
15 nov 535,500 534,000 534,000
535,500 9.003 +2,000 +0,38%
18 nov 535,000 538,000 535,000
540,000 2.866 +4,000 +0,75%
19 nov 538,000 540,000 538,000
540,000 14.705 +2,000 +0,37%
20 nov 539,500 536,000 536,000
539,500 14.612 -4,000 -0,74%
21 nov 535,000 535,500 534,000
536,000 4.511 -0,500 -0,09%
22 nov 535,000 541,000 534,000
542,000 8.141 +5,500 +1,03%
25 nov 539,000 544,000 539,000
546,000 18.104 +3,000 +0,55%
26 nov 540,000 543,000 540,000
543,000 6.128 -1,000 -0,18%
27 nov 540,000 537,000 536,000
540,000 11.859 -6,000 -1,10%
28 nov 533,000 533,000 532,000
533,000 333 -4,000 -0,74%
29 nov 537,000 535,500 534,000
537,000 4.846 +2,500 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront