SCHRODER ASIAPACIFIC FUND PLC

CHX:SDP_L.CXE1, GB0007918872
+ SCHRODER ASIAPACIFIC FUND PLC op mijn watchlist
481,500 17:23
-8,500 (-1,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 536,000 536,000 534,000
537,000 1.935 +0,500 +0,09%
03 dec 539,000 541,000 539,000
542,000 8.288 +5,000 +0,93%
04 dec 541,500 541,000 541,000
543,000 4.265 0,000 0,00%
05 dec 544,000 545,000 544,000
545,000 1.435 +4,000 +0,74%
06 dec 546,000 545,000 545,000
546,000 1.003 0,000 0,00%
09 dec 548,500 553,000 548,000
553,500 3.903 +8,000 +1,47%
10 dec 550,000 547,000 547,000
550,000 398 -6,000 -1,08%
11 dec 546,000 545,500 545,000
546,000 1.448 -1,500 -0,27%
12 dec 550,000 550,000 550,000
551,000 1.425 +4,500 +0,82%
13 dec 553,000 551,000 551,000
554,000 7.820 +1,000 +0,18%
16 dec 551,000 551,000 551,000
551,000 33 0,000 0,00%
17 dec 544,000 544,000 544,000
545,000 3.786 -7,000 -1,27%
18 dec 543,000 544,000 543,000
545,000 1.830 0,000 0,00%
19 dec 539,000 542,500 539,000
543,000 5.050 -1,500 -0,28%
20 dec 541,000 544,000 538,000
544,000 7.833 +1,500 +0,28%
23 dec 540,000 545,500 540,000
546,000 263 +1,500 +0,28%
24 dec 539,000 542,000 539,000
543,000 1.900 -3,500 -0,64%
27 dec 542,000 535,000 535,000
542,000 919 -7,000 -1,29%
30 dec 534,000 535,000 533,000
538,000 2.499 0,000 0,00%
31 dec 537,500 538,000 536,000
539,000 675 +3,000 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront