SCHRODER ASIAPACIFIC FUND PLC

CHX:SDP_L.CXE1, GB0007918872
+ SCHRODER ASIAPACIFIC FUND PLC op mijn watchlist
507,000 17:18
-16,000 (-3,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 530,000 535,000 530,000
536,000 3.967 -7,000 -1,29%
04 feb 530,000 538,000 534,000
538,000 15.524 +3,000 +0,56%
05 feb 535,000 535,000 534,000
536,000 25.927 -3,000 -0,56%
06 feb 538,000 543,000 538,000
543,000 5.953 +8,000 +1,50%
07 feb 542,000 544,000 542,000
547,000 15.788 +1,000 +0,18%
10 feb 546,000 550,000 545,500
550,000 2.643 +6,000 +1,10%
11 feb 547,000 545,000 543,000
547,000 1.425 -5,000 -0,91%
12 feb 542,000 544,000 542,000
545,000 4.934 -1,000 -0,18%
13 feb 540,500 541,000 540,000
541,000 15.154 -3,000 -0,55%
14 feb 546,000 542,000 542,000
546,000 3.266 +1,000 +0,18%
17 feb 549,000 549,000 547,000
550,000 2.418 +7,000 +1,29%
18 feb 547,000 550,000 546,000
550,000 11.996 +1,000 +0,18%
19 feb 552,000 551,000 549,000
552,000 984 +1,000 +0,18%
20 feb 547,000 549,000 547,000
553,000 4.545 -2,000 -0,36%
21 feb 554,000 555,000 554,000
555,000 3.177 +6,000 +1,09%
24 feb 549,000 548,000 547,000
550,000 7.236 -7,000 -1,26%
25 feb 544,000 544,500 544,000
545,000 5.878 -3,500 -0,64%
26 feb 547,000 548,000 547,000
550,000 15.609 +3,500 +0,64%
27 feb 549,000 542,000 542,000
549,000 13.197 -6,000 -1,09%
28 feb 0,000 542,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront