SCHRODER ASIAPACIFIC FUND PLC

CHX:SDP_L.CXE1, GB0007918872
+ SCHRODER ASIAPACIFIC FUND PLC op mijn watchlist
509,000 11:19
-14,000 (-2,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 536,000 538,000 536,000
539,000 2.174 -4,000 -0,74%
04 mrt 535,000 531,000 530,000
535,000 7.036 -7,000 -1,30%
05 mrt 533,000 539,000 533,000
540,000 23.675 +8,000 +1,51%
06 mrt 539,000 540,000 539,000
541,000 14.576 +1,000 +0,19%
07 mrt 540,000 539,000 539,000
541,000 4.032 -1,000 -0,19%
10 mrt 537,000 534,000 531,000
538,000 8.009 -5,000 -0,93%
11 mrt 535,000 530,000 529,000
535,000 4.941 -4,000 -0,75%
12 mrt 530,500 533,000 530,500
533,000 5.259 +3,000 +0,57%
13 mrt 527,000 526,000 525,500
531,000 11.392 -7,000 -1,31%
14 mrt 529,500 533,000 529,500
533,000 3.356 +7,000 +1,33%
17 mrt 532,000 536,500 532,000
536,500 1.733 +3,500 +0,66%
18 mrt 534,000 535,000 534,000
537,000 1.574 -1,500 -0,28%
19 mrt 538,000 541,000 538,000
541,000 295 +6,000 +1,12%
20 mrt 536,000 536,000 535,000
538,000 9.092 -5,000 -0,92%
21 mrt 534,000 534,000 533,000
536,000 6.631 -2,000 -0,37%
24 mrt 536,000 536,000 534,000
537,500 791 +2,000 +0,37%
25 mrt 532,000 532,000 532,000
532,000 97 -4,000 -0,75%
26 mrt 533,000 532,000 532,000
533,000 5.399 0,000 0,00%
27 mrt 535,000 533,000 533,000
535,000 445 +1,000 +0,19%
28 mrt 533,000 528,000 527,000
533,000 920 -5,000 -0,94%
31 mrt 520,000 521,000 518,000
521,000 8.104 -7,000 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront